Contratos de E-mini Silver Futures (May 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 32.3125 | −0.35% | −0.1125 | 32.7125 | 31.3000 | Comprar |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.7000 | −0.19% | −0.0625 | 32.9750 | 31.8875 | Comprar |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 33.0625 | −0.41% | −0.1375 | 33.4250 | 32.3375 | Comprar |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.8500 | −1.50% | −0.5000 | 32.8500 | 32.8500 | Comprar |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.9375 | −2.12% | −0.7125 | 33.8750 | 32.8500 | Comprar |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.9250 | +3.79% | 1.2375 | 33.9250 | 33.9250 | Compra fuerte |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.1875 | +3.76% | 1.2375 | 34.1875 | 34.1875 | Compra fuerte |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.4250 | +3.73% | 1.2375 | 34.4250 | 34.4250 | Compra fuerte |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.6500 | +3.66% | 1.2250 | 34.6500 | 34.6500 | Compra fuerte |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.9500 | +3.63% | 1.2250 | 34.9500 | 34.9500 | Compra fuerte |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.2375 | +3.60% | 1.2250 | 35.2375 | 35.2375 | Compra fuerte |