Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2412.9 | −0.54% | −13.0 | 2430.3 | 2408.7 | Comprar |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2435.5 | −0.56% | −13.6 | 2453.0 | 2431.9 | Comprar |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2460.0 | −0.50% | −12.3 | 2475.0 | 2460.0 | Comprar |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2482.0 | −0.56% | −13.9 | 2495.5 | 2480.0 | Comprar |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2504.5 | −0.59% | −14.8 | 2521.5 | 2504.0 | Comprar |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2527.9 | −0.46% | −11.6 | 2531.9 | 2527.9 | Comprar |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2553.0 | −0.26% | −6.7 | 2561.0 | 2553.0 | Comprar |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | Comprar |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | Comprar |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | Comprar |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | Comprar |