Contratos de Micro Gold Futures (Jun 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2327.7 | −0.12% | −2.7 | 2328.2 | 2327.7 | Neutral |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2343.0 | −0.17% | −3.9 | 2349.7 | 2338.4 | Neutral |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2367.0 | −0.11% | −2.5 | 2372.0 | 2361.4 | Neutral |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2389.0 | −0.14% | −3.3 | 2395.0 | 2385.0 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2410.0 | −0.20% | −4.8 | 2414.5 | 2407.0 | Neutral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2427.0 | −0.30% | −7.2 | 2435.0 | 2427.0 | Vender |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2454.4 | +0.73% | 17.8 | 2454.4 | 2454.4 | Comprar |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2467.9 | −0.22% | −5.5 | 2467.9 | 2467.9 | Vender |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | Vender |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | Compra fuerte |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | — |