Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Comprar |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2319.9 | +0.49% | 11.3 | 2324.3 | 2300.5 | Comprar |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2341.2 | +0.45% | 10.6 | 2346.3 | 2323.0 | Comprar |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2365.3 | +0.54% | 12.6 | 2366.6 | 2345.3 | Comprar |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2390.3 | +0.65% | 15.4 | 2390.3 | 2368.0 | Comprar |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2409.8 | +0.53% | 12.8 | 2409.8 | 2399.7 | Comprar |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2416.2 | −0.08% | −2.0 | 2416.9 | 2403.8 | Neutral |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2436.2 | −0.09% | −2.2 | 2436.2 | 2419.0 | Neutral |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2455.1 | −0.10% | −2.5 | 2455.1 | 2455.1 | Neutral |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2473.1 | −0.12% | −3.0 | 2473.1 | 2473.1 | Neutral |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2491.1 | −0.14% | −3.5 | 2491.1 | 2491.1 | Vender |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2511.3 | −0.22% | −5.5 | 2511.3 | 2511.3 | Vender |