Contratos de UxC Uranium U3O8 Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 74,65 | 0,00% | 0,00 | 74,65 | 74,65 | Vender |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 74,40 | +2,06% | 1,50 | 74,40 | 74,40 | Vender |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 74,60 | +2,19% | 1,60 | 74,60 | 74,60 | Vender |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 75,05 | +2,32% | 1,70 | 75,05 | 75,05 | Vender |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 75,45 | +2,24% | 1,65 | 75,45 | 75,45 | Vender |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 75,90 | +2,22% | 1,65 | 75,90 | 75,90 | Vender |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 76,30 | +2,21% | 1,65 | 76,30 | 76,30 | Vender |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 76,80 | +2,26% | 1,70 | 76,80 | 76,80 | Vender |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 77,25 | +2,32% | 1,75 | 77,25 | 77,25 | Vender |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 77,75 | +2,44% | 1,85 | 77,75 | 77,75 | Vender |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 78,25 | +2,35% | 1,80 | 78,25 | 78,25 | Vender |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78,65 | +2,28% | 1,75 | 78,65 | 78,65 | Vender |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79,15 | +2,39% | 1,85 | 79,15 | 79,15 | Vender |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 79,60 | +2,25% | 1,75 | 79,60 | 79,60 | Vender |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80,05 | +2,23% | 1,75 | 80,05 | 80,05 | Vender |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80,50 | +2,29% | 1,80 | 80,50 | 80,50 | Vender |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80,90 | +2,15% | 1,70 | 80,90 | 80,90 | Vender |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81,40 | +2,13% | 1,70 | 81,40 | 81,40 | Vender |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 81,70 | +2,13% | 1,70 | 81,70 | 81,70 | Vender |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82,00 | +2,05% | 1,65 | 82,00 | 82,00 | Vender |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82,30 | +1,98% | 1,60 | 82,30 | 82,30 | Vender |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82,55 | +1,85% | 1,50 | 82,55 | 82,55 | Vender |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82,85 | +1,59% | 1,30 | 82,85 | 82,85 | Vender |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83,10 | +1,34% | 1,10 | 83,10 | 83,10 | Vender |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83,25 | +1,15% | 0,95 | 83,25 | 83,25 | Vender |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83,40 | +0,97% | 0,80 | 83,40 | 83,40 | Vender |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83,55 | +0,84% | 0,70 | 83,55 | 83,55 | Vender |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83,80 | +0,78% | 0,65 | 83,80 | 83,80 | Vender |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84,05 | +0,66% | 0,55 | 84,05 | 84,05 | Vender |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84,35 | +0,60% | 0,50 | 84,35 | 84,35 | Vender |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84,60 | +0,53% | 0,45 | 84,60 | 84,60 | Vender |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,80 | +0,30% | 0,25 | 84,80 | 84,80 | Vender |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85,05 | +0,06% | 0,05 | 85,05 | 85,05 | Vender |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85,15 | −0,12% | −0,10 | 85,15 | 85,15 | Vender |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85,25 | −0,35% | −0,30 | 85,25 | 85,25 | Vender |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85,40 | −0,58% | −0,50 | 85,40 | 85,40 | Vender |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 85,80 | −0,75% | −0,65 | 85,80 | 85,80 | Vender |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86,00 | −0,75% | −0,65 | 86,00 | 86,00 | Vender |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86,05 | −0,75% | −0,65 | 86,05 | 86,05 | Vender |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86,20 | −0,75% | −0,65 | 86,20 | 86,20 | Vender |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 86,50 | −0,75% | −0,65 | 86,50 | 86,50 | Vender |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 86,70 | −0,69% | −0,60 | 86,70 | 86,70 | Vender |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 86,80 | −0,69% | −0,60 | 86,80 | 86,80 | Vender |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 86,95 | −0,69% | −0,60 | 86,95 | 86,95 | Vender |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 86,95 | −0,74% | −0,65 | 86,95 | 86,95 | Vender |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 87,10 | −0,68% | −0,60 | 87,10 | 87,10 | Vender |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 87,30 | −0,68% | −0,60 | 87,30 | 87,30 | Vender |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 87,25 | −0,68% | −0,60 | 87,25 | 87,25 | Vender |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 87,35 | −0,68% | −0,60 | 87,35 | 87,35 | Vender |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 87,55 | −0,68% | −0,60 | 87,55 | 87,55 | Vender |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 87,55 | −0,68% | −0,60 | 87,55 | 87,55 | Vender |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87,75 | −0,68% | −0,60 | 87,75 | 87,75 | Vender |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 87,95 | −0,68% | −0,60 | 87,95 | 87,95 | Vender |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88,20 | −0,62% | −0,55 | 88,20 | 88,20 | Vender |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88,40 | −0,62% | −0,55 | 88,40 | 88,40 | Vender |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88,65 | −0,62% | −0,55 | 88,65 | 88,65 | Vender |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88,90 | −0,61% | −0,55 | 88,90 | 88,90 | Vender |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89,10 | −0,61% | −0,55 | 89,10 | 89,10 | Vender |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89,30 | −0,61% | −0,55 | 89,30 | 89,30 | Vender |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 89,45 | −0,61% | −0,55 | 89,45 | 89,45 | Vender |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 89,65 | −0,55% | −0,50 | 89,65 | 89,65 | — |