Contratos de Silver Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.480 | +0.49% | 0.145 | 29.690 | 29.480 | Neutral |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.795 | +1.21% | 0.355 | 29.935 | 29.230 | Comprar |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.925 | +1.12% | 0.330 | 29.985 | 29.415 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.120 | +1.21% | 0.360 | 30.250 | 29.560 | Comprar |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.580 | +1.25% | 0.375 | 30.660 | 29.970 | Comprar |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.355 | −6.02% | −1.945 | 30.355 | 30.355 | Vender |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.635 | −5.98% | −1.950 | 32.605 | 30.425 | Neutral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.910 | −5.92% | −1.945 | 31.500 | 30.895 | Neutral |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.575 | +1.25% | 0.390 | 31.575 | 31.575 | Comprar |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.405 | −5.83% | −1.945 | 31.405 | 31.405 | Vender |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.615 | −5.80% | −1.945 | 31.615 | 31.615 | Vender |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.900 | −5.75% | −1.945 | 31.900 | 31.900 | Vender |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.115 | −5.72% | −1.945 | 32.115 | 32.115 | Venta fuerte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.570 | −5.64% | −1.945 | 32.570 | 32.570 | Vender |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.795 | −5.60% | −1.945 | 32.795 | 32.795 | Vender |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.025 | −5.57% | −1.945 | 33.025 | 33.025 | Vender |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.245 | −5.53% | −1.945 | 33.245 | 33.245 | Vender |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.475 | −5.50% | −1.945 | 33.475 | 33.475 | Vender |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.695 | −5.46% | −1.945 | 33.695 | 33.695 | Vender |