Contratos de Silver Futures (Apr 2024)

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	29.950	+1.56%	0.460	29.970	29.550	Vender
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	30.420	+1.15%	0.345	30.755	30.065	Comprar
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	30.555	+1.08%	0.325	30.735	30.555	—
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	30.725	+1.09%	0.330	31.080	30.405	Comprar
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31.155	+1.03%	0.315	31.500	31.080	Comprar
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.990	+1.51%	0.460	30.990	30.990	Comprar
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.700	+1.35%	0.420	31.715	31.700	Comprar
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.550	+1.49%	0.460	31.550	31.550	Comprar
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32.385	+1.77%	0.565	32.385	32.385	Comprar
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.045	+1.42%	0.450	32.045	32.045	Comprar
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.250	+1.40%	0.445	32.250	32.250	Comprar
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.535	+1.37%	0.440	32.535	32.535	Comprar
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.755	+1.33%	0.430	32.755	32.755	Neutral
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.210	+1.31%	0.430	33.210	33.210	Comprar
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.435	+1.30%	0.430	33.435	33.435	Comprar
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.665	+1.29%	0.430	33.665	33.665	Comprar
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.885	+1.28%	0.430	33.885	33.885	Comprar
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.115	+1.27%	0.430	34.115	34.115	Comprar
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.335	+1.27%	0.430	34.335	34.335	Comprar