Silver Futures (Jun 2022)Silver Futures (Jun 2022)Silver Futures (Jun 2022)

Silver Futures (Jun 2022)

No hay operaciones
Ver en los supergráficos

Contratos de Silver Futures (Jun 2022)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SIM2024Silver Futures (Jun 2024)
2024-06-2630.510−0.86%−0.26530.51030.500
Comprar
SIN2024Silver Futures (Jul 2024)
2024-07-2930.495−1.06%−0.32530.90530.280
Comprar
SIQ2024Silver Futures (Aug 2024)
2024-08-2830.655−1.05%−0.32531.02530.475
Comprar
SIU2024Silver Futures (Sep 2024)
2024-09-2630.820−1.05%−0.33031.22530.615
Comprar
SIZ2024Silver Futures (Dec 2024)
2024-12-2731.265−1.02%−0.32031.65031.150
Comprar
SIF2025Silver Futures (Jan 2025)
2025-01-2931.730+4.18%1.27531.73031.730
Comprar
SIH2025Silver Futures (Mar 2025)
2025-03-2731.500−1.62%−0.52032.05031.500
Comprar
SIK2025Silver Futures (May 2025)
2025-05-2832.000−0.94%−0.30532.00031.870
Comprar
SIN2025Silver Futures (Jul 2025)
2025-07-2932.565+4.17%1.30532.56532.040
Comprar
SIU2025Silver Futures (Sep 2025)
2025-09-2632.840+4.13%1.30532.84032.840
Comprar
SIZ2025Silver Futures (Dec 2025)
2025-12-2933.165+4.13%1.31533.16533.165
Comprar
SIF2026Silver Futures (Jan 2026)
2026-01-2833.400+4.10%1.31533.40033.400
Comprar
SIH2026Silver Futures (Mar 2026)
2026-03-2733.600+4.08%1.31533.60033.600
Compra fuerte
SIN2026Silver Futures (Jul 2026)
2026-07-2934.060+4.02%1.31534.06034.060
Comprar
SIZ2026Silver Futures (Dec 2026)
2026-12-2934.285+3.99%1.31534.28534.285
Comprar
SIN2027Silver Futures (Jul 2027)
2027-07-2834.510+3.96%1.31534.51034.510
Comprar
SIZ2027Silver Futures (Dec 2027)
2027-12-2934.735+3.94%1.31534.73534.735
Comprar
SIN2028Silver Futures (Jul 2028)
2028-07-2734.960+3.91%1.31534.96034.960
Comprar
SIZ2028Silver Futures (Dec 2028)
2028-12-2735.185+3.89%1.31535.18535.185
Comprar