Contratos de Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9,50 | 0,00% | 0,00 | 9,50 | 9,50 | Venta fuerte |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10,13 | +0,50% | 0,05 | 10,13 | 10,13 | Vender |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10,23 | +0,99% | 0,10 | 10,23 | 10,23 | Vender |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10,63 | +0,95% | 0,10 | 10,63 | 10,63 | Vender |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10,67 | +0,85% | 0,09 | 10,67 | 10,67 | Vender |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10,75 | +0,75% | 0,08 | 10,75 | 10,75 | Vender |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10,98 | +0,73% | 0,08 | 10,98 | 10,98 | Vender |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,08 | +0,73% | 0,08 | 11,08 | 11,08 | Vender |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,13 | +0,72% | 0,08 | 11,13 | 11,13 | Vender |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,15 | +0,72% | 0,08 | 11,15 | 11,15 | Vender |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,34 | +0,09% | 0,01 | 11,34 | 11,34 | Vender |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,48 | +0,88% | 0,10 | 11,48 | 11,48 | Vender |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,53 | +0,87% | 0,10 | 11,53 | 11,53 | Vender |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,65 | +1,75% | 0,20 | 11,65 | 11,65 | Vender |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,75 | +1,73% | 0,20 | 11,75 | 11,75 | Vender |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,85 | +1,72% | 0,20 | 11,85 | 11,85 | Vender |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,20 | +1,67% | 0,20 | 12,20 | 12,20 | Vender |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,25 | +1,66% | 0,20 | 12,25 | 12,25 | Vender |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,30 | +1,65% | 0,20 | 12,30 | 12,30 | Vender |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,60 | +1,61% | 0,20 | 12,60 | 12,60 | Vender |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,70 | +1,60% | 0,20 | 12,70 | 12,70 | Vender |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,80 | +1,59% | 0,20 | 12,80 | 12,80 | Vender |