Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.9905 | +3.87% | 0.1860 | 4.9980 | 4.8195 | Compra fuerte |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.9555 | +3.71% | 0.1775 | 4.9760 | 4.7790 | Compra fuerte |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.9355 | +3.56% | 0.1695 | 4.9735 | 4.7665 | Compra fuerte |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7760 | +0.60% | 0.0285 | 4.8175 | 4.7390 | Compra fuerte |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7230 | −0.37% | −0.0175 | 4.7985 | 4.7120 | Compra fuerte |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7385 | +1.90% | 0.0885 | 4.7385 | 4.7300 | Comprar |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7335 | +1.81% | 0.0840 | 4.7375 | 4.7200 | Comprar |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6775 | −1.05% | −0.0495 | 4.7610 | 4.6760 | Comprar |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7500 | +0.48% | 0.0225 | 4.7500 | 4.7115 | Comprar |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7100 | −0.31% | −0.0145 | 4.7100 | 4.7100 | Comprar |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6595 | −1.12% | −0.0530 | 4.7320 | 4.6595 | Comprar |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7120 | +1.54% | 0.0715 | 4.7120 | 4.7120 | Comprar |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6580 | −0.98% | −0.0460 | 4.6580 | 4.6580 | Comprar |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7070 | +1.50% | 0.0695 | 4.7070 | 4.7070 | Comprar |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6600 | −0.80% | −0.0375 | 4.6940 | 4.6600 | Comprar |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6975 | +1.49% | 0.0690 | 4.6975 | 4.6975 | Comprar |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6935 | +1.49% | 0.0690 | 4.6935 | 4.6935 | Comprar |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6915 | +1.48% | 0.0685 | 4.6915 | 4.6915 | Comprar |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6890 | +1.48% | 0.0685 | 4.6890 | 4.6890 | Comprar |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6090 | −1.64% | −0.0770 | 4.6730 | 4.6090 | Comprar |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6870 | +1.45% | 0.0670 | 4.6870 | 4.6870 | Comprar |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6880 | +1.41% | 0.0650 | 4.6880 | 4.6880 | Comprar |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | Comprar |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6860 | +1.37% | 0.0635 | 4.6860 | 4.6860 | Compra fuerte |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6815 | +1.38% | 0.0635 | 4.6815 | 4.6815 | Comprar |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6775 | +1.38% | 0.0635 | 4.6775 | 4.6775 | Comprar |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | Comprar |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6790 | +1.38% | 0.0635 | 4.6790 | 4.6790 | Comprar |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6765 | +1.38% | 0.0635 | 4.6765 | 4.6765 | Comprar |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6740 | +1.38% | 0.0635 | 4.6740 | 4.6740 | Comprar |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6715 | +1.38% | 0.0635 | 4.6715 | 4.6715 | Comprar |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6695 | +1.38% | 0.0635 | 4.6695 | 4.6695 | Comprar |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | Comprar |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | Comprar |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | Comprar |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6745 | +1.38% | 0.0635 | 4.6745 | 4.6745 | Comprar |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6720 | +1.38% | 0.0635 | 4.6720 | 4.6720 | Comprar |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6845 | +1.37% | 0.0635 | 4.6845 | 4.6845 | Comprar |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | Comprar |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | Comprar |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | Compra fuerte |