Contratos de Copper Futures (Feb 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8160 | −0.01% | −0.0005 | 4.8160 | 4.8160 | Comprar |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.7975 | +0.18% | 0.0085 | 4.7995 | 4.7685 | Comprar |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8090 | +0.34% | 0.0165 | 4.8145 | 4.7625 | Comprar |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7865 | +0.38% | 0.0180 | 4.7865 | 4.7865 | Comprar |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7975 | +0.38% | 0.0180 | 4.8035 | 4.7525 | Comprar |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7840 | −0.80% | −0.0385 | 4.8400 | 4.7635 | Comprar |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7765 | −0.78% | −0.0375 | 4.8370 | 4.7535 | Comprar |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7910 | +0.38% | 0.0180 | 4.8000 | 4.7465 | Comprar |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7760 | −0.61% | −0.0295 | 4.7760 | 4.7500 | Comprar |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7730 | −0.63% | −0.0305 | 4.7825 | 4.7670 | Comprar |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7325 | −0.74% | −0.0355 | 4.7325 | 4.7325 | Comprar |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7715 | −0.65% | −0.0310 | 4.7715 | 4.7640 | Comprar |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7645 | −0.60% | −0.0290 | 4.7880 | 4.7400 | Comprar |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7710 | −0.57% | −0.0275 | 4.7710 | 4.7615 | Comprar |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7625 | −0.53% | −0.0255 | 4.7630 | 4.7360 | Comprar |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7650 | −0.49% | −0.0235 | 4.7650 | 4.7615 | Comprar |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7600 | −0.45% | −0.0215 | 4.7600 | 4.7470 | Comprar |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7615 | −0.44% | −0.0210 | 4.7615 | 4.7615 | Comprar |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7595 | −0.44% | −0.0210 | 4.7595 | 4.7570 | Comprar |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7580 | −0.43% | −0.0205 | 4.7715 | 4.7580 | Comprar |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7585 | −0.43% | −0.0205 | 4.7585 | 4.7585 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7570 | −0.43% | −0.0205 | 4.7570 | 4.7570 | Comprar |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7475 | −0.43% | −0.0205 | 4.7475 | 4.7475 | Comprar |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7530 | −0.43% | −0.0205 | 4.7530 | 4.7530 | Venta fuerte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7475 | −0.43% | −0.0205 | 4.7475 | 4.7475 | Comprar |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7435 | −0.43% | −0.0205 | 4.7435 | 4.7435 | Comprar |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7470 | −0.43% | −0.0205 | 4.7470 | 4.7470 | Comprar |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7445 | −0.43% | −0.0205 | 4.7445 | 4.7445 | Comprar |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | Comprar |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7380 | −0.43% | −0.0205 | 4.7380 | 4.7380 | Comprar |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7355 | −0.43% | −0.0205 | 4.7355 | 4.7355 | Comprar |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7330 | −0.43% | −0.0205 | 4.7330 | 4.7330 | Comprar |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7440 | −0.43% | −0.0205 | 4.7440 | 4.7440 | Comprar |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | Comprar |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7390 | −0.43% | −0.0205 | 4.7390 | 4.7390 | Comprar |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7365 | −0.43% | −0.0205 | 4.7365 | 4.7365 | Comprar |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7340 | −0.43% | −0.0205 | 4.7340 | 4.7340 | Comprar |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7465 | −0.43% | −0.0205 | 4.7465 | 4.7465 | Comprar |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7440 | −0.43% | −0.0205 | 4.7440 | 4.7440 | Comprar |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | Comprar |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7390 | −0.43% | −0.0205 | 4.7390 | 4.7390 | Venta fuerte |