Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2350 | −0,19% | −0,0140 | 7,2350 | 7,2350 | Compra |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2310 | −0,17% | −0,0120 | 7,2310 | 7,2310 | Compra |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2210 | −0,17% | −0,0120 | 7,2210 | 7,2210 | Compra |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2090 | −0,17% | −0,0120 | 7,2090 | 7,2090 | Compra |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,1980 | −0,17% | −0,0120 | 7,1980 | 7,1980 | Compra |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,1865 | −0,18% | −0,0130 | 7,1865 | 7,1865 | Compra |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,1725 | −0,19% | −0,0135 | 7,1725 | 7,1725 | Compra |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1610 | −0,19% | −0,0135 | 7,1610 | 7,1610 | Compra |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1495 | −0,20% | −0,0140 | 7,1495 | 7,1495 | Compra |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1355 | −0,20% | −0,0140 | 7,1355 | 7,1355 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1240 | −0,20% | −0,0140 | 7,1240 | 7,1240 | Compra |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1130 | −0,20% | −0,0140 | 7,1130 | 7,1130 | Compra |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0985 | −0,20% | −0,0145 | 7,0985 | 7,0985 | Compra fuerte |