Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95,3900 | 0,00% | 0,0000 | 95,3900 | 95,3900 | Venta |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95,6350 | +0,02% | 0,0150 | 95,6350 | 95,6350 | Venta |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,8050 | +0,03% | 0,0250 | 95,8050 | 95,8050 | Venta |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95,9100 | +0,03% | 0,0300 | 95,9100 | 95,9100 | Venta |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95,9700 | +0,03% | 0,0300 | 95,9700 | 95,9700 | Venta |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95,9900 | +0,03% | 0,0300 | 95,9900 | 95,9900 | Venta |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,0050 | +0,04% | 0,0350 | 96,0050 | 96,0050 | Venta |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,0200 | +0,04% | 0,0400 | 96,0200 | 96,0200 | Venta |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,0450 | +0,04% | 0,0400 | 96,0450 | 96,0450 | Venta |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,0700 | +0,05% | 0,0450 | 96,0700 | 96,0700 | Venta |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,0950 | +0,05% | 0,0450 | 96,0950 | 96,0950 | Venta |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,1100 | +0,05% | 0,0450 | 96,1100 | 96,1100 | Venta |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,1200 | +0,04% | 0,0400 | 96,1200 | 96,1200 | Venta |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,1300 | +0,04% | 0,0400 | 96,1300 | 96,1300 | Venta |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,1350 | +0,04% | 0,0400 | 96,1350 | 96,1350 | Venta |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,1400 | +0,04% | 0,0400 | 96,1400 | 96,1400 | Venta |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,1350 | +0,04% | 0,0400 | 96,1350 | 96,1350 | Venta |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,1250 | +0,04% | 0,0350 | 96,1250 | 96,1250 | Venta |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,1200 | +0,04% | 0,0350 | 96,1200 | 96,1200 | Neutral |