Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95,3900 | 0,00% | 0,0000 | 95,3900 | 95,3900 | Venta |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95,6550 | +0,01% | 0,0050 | 95,6550 | 95,6550 | Venta |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,8750 | +0,03% | 0,0250 | 95,8750 | 95,8750 | Venta |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,0150 | +0,04% | 0,0400 | 96,0150 | 96,0150 | Neutral |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,1100 | +0,07% | 0,0650 | 96,1100 | 96,1100 | Compra |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,1650 | +0,09% | 0,0900 | 96,1650 | 96,1650 | Compra |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,2050 | +0,11% | 0,1050 | 96,2050 | 96,2050 | Compra |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,2400 | +0,11% | 0,1100 | 96,2400 | 96,2400 | Compra |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,2800 | +0,11% | 0,1100 | 96,2800 | 96,2800 | Compra |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,3100 | +0,11% | 0,1050 | 96,3100 | 96,3100 | Compra |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,3400 | +0,11% | 0,1050 | 96,3400 | 96,3400 | Compra |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,3600 | +0,10% | 0,1000 | 96,3600 | 96,3600 | Compra |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,3750 | +0,10% | 0,0950 | 96,3750 | 96,3750 | Compra |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,3850 | +0,09% | 0,0900 | 96,3850 | 96,3850 | Compra |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,3900 | +0,09% | 0,0850 | 96,3900 | 96,3900 | Compra |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,3900 | +0,08% | 0,0800 | 96,3900 | 96,3900 | Compra |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,3800 | +0,07% | 0,0700 | 96,3800 | 96,3800 | Compra fuerte |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,3700 | +0,07% | 0,0650 | 96,3700 | 96,3700 | Compra |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,3600 | +0,06% | 0,0600 | 96,3600 | 96,3600 | Compra fuerte |