Contratos de Indian Rupee/USD Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 116,36 | 0,00% | 0,00 | 116,36 | 116,36 | Vender |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 116,06 | −0,03% | −0,04 | 116,06 | 116,00 | Vender |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115,75 | −0,01% | −0,01 | 115,75 | 115,75 | Vender |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 115,42 | −0,03% | −0,03 | 115,42 | 115,42 | Vender |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 115,19 | −0,02% | −0,02 | 115,19 | 115,19 | Vender |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114,97 | −0,01% | −0,01 | 114,97 | 114,97 | Vender |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114,71 | −0,02% | −0,02 | 114,71 | 114,71 | Vender |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114,47 | −0,05% | −0,06 | 114,47 | 114,47 | Vender |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114,21 | −0,08% | −0,09 | 114,21 | 114,21 | Vender |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113,97 | −0,08% | −0,09 | 113,97 | 113,97 | Vender |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113,77 | −0,08% | −0,09 | 113,77 | 113,77 | Vender |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113,54 | −0,08% | −0,09 | 113,54 | 113,54 | Vender |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112,94 | −0,07% | −0,08 | 112,94 | 112,94 | Vender |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112,30 | −0,07% | −0,08 | 112,30 | 112,30 | Vender |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111,66 | −0,06% | −0,07 | 111,66 | 111,66 | Vender |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111,04 | −0,05% | −0,06 | 111,04 | 111,04 | — |