Contratos de Nikkei/USD Futures (Dec 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.995 | −0,03% | −10 | 39.135 | 38.545 | Compra |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39.020 | −0,12% | −45 | 39.020 | 38.825 | Neutral |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39.000 | −0,89% | −350 | 39.000 | 39.000 | Compra |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.010 | −0,89% | −350 | 39.010 | 39.010 | Compra |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.020 | −0,88% | −345 | 39.020 | 39.020 | Compra |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.750 | 0,00% | 0 | 39.750 | 39.750 | Compra |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.040 | −0,88% | −345 | 39.040 | 39.040 | Compra |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.050 | −0,88% | −345 | 39.050 | 39.050 | Compra |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.060 | −0,88% | −345 | 39.060 | 39.060 | Compra |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.070 | −0,88% | −345 | 39.070 | 39.070 | Neutral |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.080 | −0,88% | −345 | 39.080 | 39.080 | Neutral |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.090 | −0,87% | −345 | 39.090 | 39.090 | Venta |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.100 | −0,87% | −345 | 39.100 | 39.100 | Compra |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.135 | −0,89% | −350 | 39.135 | 39.135 | Compra |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.175 | −0,89% | −350 | 39.175 | 39.175 | Compra |