Contratos de Nikkei/USD Futures (Mar 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39.155 | +1,36% | 525 | 39.440 | 38.615 | Compra fuerte |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39.225 | +1,12% | 435 | 39.545 | 38.885 | Compra fuerte |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.695 | +0,79% | 305 | 38.695 | 38.695 | Compra |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.705 | +0,79% | 305 | 38.705 | 38.705 | Compra |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.715 | +0,81% | 310 | 38.715 | 38.715 | Compra |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38.725 | +0,81% | 310 | 38.725 | 38.725 | Venta |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.735 | +0,81% | 310 | 38.735 | 38.735 | Compra |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.745 | +0,81% | 310 | 38.745 | 38.745 | Compra |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.755 | +0,81% | 310 | 38.755 | 38.755 | Compra |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.765 | +0,81% | 310 | 38.765 | 38.765 | Compra |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.775 | +0,81% | 310 | 38.775 | 38.775 | Compra |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.785 | +0,81% | 310 | 38.785 | 38.785 | Compra |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.795 | +0,81% | 310 | 38.795 | 38.795 | Compra |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.830 | +0,80% | 310 | 38.830 | 38.830 | Compra |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.870 | +0,80% | 310 | 38.870 | 38.870 | Compra |