Contratos de Nikkei/USD Futures (Mar 2019)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 37985 | −0.89% | −340 | 38215 | 37615 | Vender |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 37970 | −1.06% | −405 | 38240 | 37700 | Vender |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38375 | −1.55% | −605 | 38375 | 38375 | Vender |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38380 | −1.56% | −610 | 38380 | 38380 | Vender |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38390 | −1.56% | −610 | 38390 | 38390 | Vender |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38400 | −1.56% | −610 | 38400 | 38400 | Vender |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38410 | −1.56% | −610 | 38410 | 38410 | Vender |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38420 | −1.56% | −610 | 38420 | 38420 | Vender |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38430 | −1.56% | −610 | 38430 | 38430 | Vender |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38440 | −1.56% | −610 | 38440 | 38440 | Vender |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38450 | −1.56% | −610 | 38450 | 38450 | Vender |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38460 | −1.56% | −610 | 38460 | 38460 | Vender |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38485 | −1.56% | −610 | 38485 | 38485 | Vender |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38525 | −1.56% | −610 | 38525 | 38525 | Vender |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Comprar |