Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.250 | +0.17% | 0.325 | 194.500 | 193.100 | Comprar |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.850 | +0.05% | 0.100 | 187.125 | 186.325 | Compra fuerte |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.250 | +0.07% | 0.125 | 186.525 | 185.100 | Comprar |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.650 | +0.01% | 0.025 | 187.900 | 187.225 | Compra fuerte |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.650 | −0.16% | −0.300 | 190.050 | 189.375 | Compra fuerte |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.500 | −0.10% | −0.200 | 191.700 | 191.175 | Compra fuerte |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.750 | −0.12% | −0.225 | 186.000 | 185.525 | Compra fuerte |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.200 | −0.01% | −0.025 | 184.375 | 183.975 | Compra fuerte |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.025 | +0.01% | 0.025 | 186.025 | 185.875 | Compra fuerte |