Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 184.300 | +0.07% | 0.125 | 184.500 | 183.950 | Comprar |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.775 | +0.06% | 0.100 | 181.875 | 181.300 | Comprar |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.775 | +0.07% | 0.125 | 184.825 | 184.200 | Comprar |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.375 | +0.07% | 0.125 | 188.400 | 187.825 | Comprar |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 191.275 | +0.01% | 0.025 | 191.325 | 190.625 | Comprar |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.925 | −0.01% | −0.025 | 192.950 | 192.525 | Comprar |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.975 | −0.20% | −0.375 | 187.250 | 186.875 | Comprar |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.700 | −0.20% | −0.375 | 185.075 | 184.675 | Comprar |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.525 | −0.25% | −0.475 | 186.800 | 186.525 | Comprar |