Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| KKRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0,0007649 | +0,13% | 0,0000010 | 0,0007649 | 0,0007645 | Compra |
| KKRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0,0007669 | +0,24% | 0,0000018 | 0,0007669 | 0,0007649 | Compra |
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0,0007662 | +0,29% | 0,0000022 | 0,0007662 | 0,0007662 | Compra |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0,0007675 | +0,30% | 0,0000023 | 0,0007675 | 0,0007675 | Compra |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0007684 | +0,29% | 0,0000022 | 0,0007684 | 0,0007684 | Compra |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0007693 | +0,29% | 0,0000022 | 0,0007693 | 0,0007693 | Compra |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0007703 | +0,29% | 0,0000022 | 0,0007703 | 0,0007703 | Compra |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007710 | +0,29% | 0,0000022 | 0,0007710 | 0,0007710 | Compra |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007717 | +0,29% | 0,0000022 | 0,0007717 | 0,0007717 | Compra |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007725 | +0,29% | 0,0000022 | 0,0007725 | 0,0007725 | Compra |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007731 | +0,29% | 0,0000022 | 0,0007731 | 0,0007731 | Compra |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007736 | +0,29% | 0,0000022 | 0,0007736 | 0,0007736 | Compra |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007744 | +0,28% | 0,0000022 | 0,0007744 | 0,0007744 | Compra fuerte |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007755 | +0,28% | 0,0000022 | 0,0007755 | 0,0007755 | Compra |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007774 | +0,28% | 0,0000022 | 0,0007774 | 0,0007774 | Compra |