Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0,0007144 | −0,10% | −0,0000007 | 0,0007160 | 0,0007119 | Venta |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0,0007138 | −0,34% | −0,0000024 | 0,0007138 | 0,0007123 | Venta |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0007171 | +0,48% | 0,0000034 | 0,0007171 | 0,0007171 | Venta |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0007180 | +0,48% | 0,0000034 | 0,0007180 | 0,0007180 | Venta |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0007193 | +0,47% | 0,0000034 | 0,0007193 | 0,0007193 | Venta |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007204 | +0,49% | 0,0000035 | 0,0007204 | 0,0007204 | Venta |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007214 | +0,49% | 0,0000035 | 0,0007214 | 0,0007214 | Venta |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007227 | +0,47% | 0,0000034 | 0,0007227 | 0,0007227 | Venta |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007238 | +0,49% | 0,0000035 | 0,0007238 | 0,0007238 | Venta |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007249 | +0,49% | 0,0000035 | 0,0007249 | 0,0007249 | Venta |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007262 | +0,50% | 0,0000036 | 0,0007262 | 0,0007262 | Venta |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007273 | +0,50% | 0,0000036 | 0,0007273 | 0,0007273 | Neutral |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007284 | +0,51% | 0,0000037 | 0,0007284 | 0,0007284 | Venta |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007319 | +0,52% | 0,0000038 | 0,0007319 | 0,0007319 | Neutral |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007355 | +0,55% | 0,0000040 | 0,0007355 | 0,0007355 | — |