Contratos de Lean Hog Futures (Jun 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80,675 | −0,15% | −0,125 | 80,800 | 80,425 | Compra |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,575 | −0,09% | −0,075 | 84,825 | 84,200 | Compra |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,875 | −0,06% | −0,050 | 89,125 | 88,525 | Compra |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,950 | −0,14% | −0,125 | 91,950 | 91,950 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,475 | 0,00% | 0,000 | 99,600 | 99,125 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,850 | −0,03% | −0,025 | 99,950 | 99,625 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,450 | −0,03% | −0,025 | 98,500 | 98,200 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,750 | 0,00% | 0,000 | 81,800 | 81,650 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73,000 | +0,24% | 0,175 | 73,000 | 72,825 | Compra fuerte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,800 | +0,23% | 0,175 | 75,825 | 75,750 | Compra fuerte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,000 | −0,03% | −0,025 | 79,000 | 79,000 | Venta |