Contratos de Lean Hog Futures (Dec 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 81,825 | −0,27% | −0,225 | 82,500 | 81,800 | Compra |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 72,750 | −0,85% | −0,625 | 73,800 | 72,675 | Venta |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 76,975 | −0,68% | −0,525 | 77,800 | 76,900 | Compra |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 82,550 | −0,18% | −0,150 | 82,975 | 82,500 | Compra |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86,700 | +0,06% | 0,050 | 86,850 | 86,650 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94,050 | −0,03% | −0,025 | 94,350 | 93,875 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94,575 | +0,05% | 0,050 | 94,800 | 94,400 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93,700 | +0,27% | 0,250 | 93,900 | 93,450 | Compra fuerte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79,050 | +0,13% | 0,100 | 79,050 | 78,950 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,500 | −0,07% | −0,050 | 72,500 | 72,500 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,500 | −0,07% | −0,050 | 75,500 | 75,500 | Compra |