Contratos de Lean Hog Futures (Jun 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 90.250 | +0.75% | 0.675 | 90.400 | 89.650 | Vender |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.900 | +0.45% | 0.400 | 89.975 | 89.350 | Vender |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 76.050 | +0.43% | 0.325 | 76.225 | 75.675 | Vender |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.725 | −0.18% | −0.125 | 70.250 | 69.450 | Vender |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.300 | −0.37% | −0.275 | 74.850 | 74.025 | Vender |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.650 | −0.44% | −0.350 | 80.075 | 79.450 | Vender |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.600 | +1.05% | 0.875 | 84.600 | 84.600 | Vender |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.450 | −0.22% | −0.200 | 91.900 | 91.450 | Vender |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | Vender |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.175 | −0.41% | −0.375 | 91.475 | 91.175 | Vender |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Vender |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Venta fuerte |