Contratos de Lean Hog Futures (Apr 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.500 | −0.62% | −0.575 | 93.025 | 92.450 | Vender |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.875 | −1.05% | −1.050 | 99.925 | 98.850 | Vender |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.675 | −0.82% | −0.850 | 103.575 | 102.625 | Vender |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.450 | −0.73% | −0.750 | 102.200 | 101.400 | Vender |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.650 | −0.27% | −0.225 | 85.100 | 84.500 | Vender |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.450 | −0.33% | −0.250 | 76.850 | 76.350 | Vender |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.150 | −0.22% | −0.175 | 80.500 | 79.975 | Vender |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.025 | −0.15% | −0.125 | 84.400 | 83.950 | Vender |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.150 | +0.83% | 0.725 | 88.150 | 88.150 | Comprar |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.150 | +0.05% | 0.050 | 94.200 | 94.150 | Comprar |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.18% | −0.175 | 94.700 | 94.700 | Comprar |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.675 | +0.83% | 0.775 | 93.675 | 93.675 | Compra fuerte |