Feeder Cattle Futures (Sep 2021)Feeder Cattle Futures (Sep 2021)Feeder Cattle Futures (Sep 2021)

Feeder Cattle Futures (Sep 2021)

No hay operaciones
Ver en los supergráficos

Contratos de Feeder Cattle Futures (Sep 2021)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30259.050+0.06%0.150260.450258.200
Comprar
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27260.075−0.02%−0.050261.550259.250
Comprar
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01260.600−0.03%−0.075262.075259.875
Comprar
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22260.450−0.02%−0.050261.800259.650
Comprar
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31258.150−0.09%−0.225259.525257.300
Neutral
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28258.300−0.03%−0.075259.700257.350
Neutral
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21260.025−0.20%−0.525261.825259.825
Vender
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23261.650−0.32%−0.850263.200261.300
Neutral