Feeder Cattle Futures (Sep 2021)Feeder Cattle Futures (Sep 2021)Feeder Cattle Futures (Sep 2021)

Feeder Cattle Futures (Sep 2021)

No hay operaciones
Ver en los supergráficos

Contratos de Feeder Cattle Futures (Sep 2021)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30258.750−0.41%−1.075260.175258.300
Comprar
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27260.150−0.39%−1.025261.400259.750
Comprar
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01260.750−0.43%−1.125262.150260.525
Comprar
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22260.650−0.40%−1.050261.875260.350
Comprar
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31258.825−0.36%−0.925259.275258.800
Comprar
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28259.475−0.19%−0.500259.475259.475
Comprar
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21261.500−0.04%−0.100261.525261.500
Comprar
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23262.000−0.37%−0.975262.000262.000
Comprar