Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 240.300 | +0.04% | 0.100 | 241.500 | 239.750 | Vender |
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 252.875 | +0.19% | 0.475 | 254.050 | 252.100 | Venta fuerte |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 254.000 | +0.24% | 0.600 | 255.000 | 253.250 | Venta fuerte |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 254.800 | +0.26% | 0.650 | 255.700 | 254.075 | Vender |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 254.700 | +0.38% | 0.975 | 255.150 | 253.900 | Vender |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 251.925 | +0.36% | 0.900 | 252.150 | 251.550 | Vender |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.125 | +0.42% | 1.050 | 251.700 | 250.475 | Neutral |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 251.700 | +0.19% | 0.475 | 251.700 | 250.850 | Vender |