Contratos de Feeder Cattle Futures (Sep 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 238,475 | +0,32% | 0,750 | 239,600 | 237,575 | Vender |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 235,400 | +0,29% | 0,675 | 236,550 | 234,075 | Vender |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 232,275 | +0,19% | 0,450 | 233,600 | 231,250 | Vender |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 228,225 | +0,07% | 0,150 | 229,850 | 227,250 | Vender |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 228,050 | −0,01% | −0,025 | 229,750 | 227,200 | Vender |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 230,775 | +0,11% | 0,250 | 232,300 | 229,700 | Vender |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 232,850 | +0,12% | 0,275 | 234,000 | 232,325 | Vender |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 241,300 | +0,21% | 0,500 | 242,075 | 240,500 | — |