Contratos de Feeder Cattle Futures (Jan 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 252.650 | −0.85% | −2.175 | 253.750 | 251.625 | Venta fuerte |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 253.850 | −0.92% | −2.350 | 254.900 | 253.025 | Venta fuerte |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 254.550 | −1.01% | −2.600 | 256.000 | 253.950 | Venta fuerte |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 254.700 | −0.97% | −2.500 | 255.800 | 254.000 | Venta fuerte |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 253.000 | −1.01% | −2.575 | 253.500 | 252.675 | Venta fuerte |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 253.400 | −1.03% | −2.650 | 253.425 | 253.125 | Venta fuerte |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 255.350 | −0.95% | −2.450 | 255.350 | 255.000 | Venta fuerte |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 256.750 | −0.82% | −2.125 | 256.750 | 256.175 | Venta fuerte |