Contratos de Euro Short-Term Rate (€STR) Futures (Dec 2024)

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97,0775	−0,01%	−0,0050	97,0775	97,0700	Compra
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,2900	−0,00%	−0,0025	97,3025	97,2850	Neutral
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97,5850	−0,04%	−0,0350	97,5850	97,5850	Venta fuerte
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97,8775	−0,04%	−0,0350	97,8775	97,8775	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,9200	+0,03%	0,0275	97,9325	97,9050	Compra
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,1950	+0,06%	0,0550	98,1950	98,1350	Compra
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,2975	+0,06%	0,0550	98,3000	98,2425	Compra fuerte
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,3425	+0,07%	0,0650	98,3425	98,2800	Compra fuerte
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,3175	+0,06%	0,0575	98,3175	98,2900	Compra fuerte
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,2750	+0,06%	0,0550	98,2750	98,2475	Compra fuerte
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,1800	+0,01%	0,0050	98,2125	98,1800	Compra
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,1350	+0,01%	0,0050	98,1350	98,1350	Compra
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,1275	+0,01%	0,0050	98,1275	98,1275	Compra
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,0975	+0,01%	0,0050	98,0975	98,0975	Compra
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,0825	+0,01%	0,0050	98,0825	98,0825	Venta