Contratos de Euro Short-Term Rate (€STR) Futures (Mar 2025)

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97,1400	+0,07%	0,0675	97,1500	97,0850	Compra
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,3700	+0,08%	0,0825	97,4075	97,2850	Compra fuerte
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97,5800	+0,00%	0,0025	97,5800	97,5800	Venta
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97,8725	+0,00%	0,0025	97,8725	97,8725	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,9700	+0,11%	0,1125	98,0075	97,8800	Compra
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,2300	+0,11%	0,1125	98,2300	98,0950	Compra fuerte
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,2975	+0,09%	0,0850	98,3275	98,1900	Compra fuerte
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,3250	+0,09%	0,0875	98,3475	98,2075	Compra fuerte
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,3050	+0,10%	0,1000	98,3100	98,1750	Compra fuerte
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,2325	+0,08%	0,0775	98,2425	98,2325	Compra fuerte
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,1750	+0,07%	0,0675	98,1925	98,0925	Compra fuerte
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,0625	+0,04%	0,0425	98,0625	98,0625	Compra
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,0550	+0,04%	0,0425	98,0550	98,0550	Compra
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,0250	+0,04%	0,0425	98,0250	98,0250	Compra
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,0100	+0,04%	0,0425	98,0100	98,0100	Compra