Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.72 | −0.05% | −0.01 | 18.75 | 18.70 | Comprar |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 21.46 | +1.61% | 0.34 | 21.53 | 20.99 | Compra fuerte |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.64 | +0.68% | 0.14 | 20.71 | 20.28 | Comprar |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.22 | +0.65% | 0.13 | 20.25 | 19.95 | Compra fuerte |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.89 | +0.10% | 0.02 | 20.04 | 19.81 | Comprar |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.55 | −0.41% | −0.08 | 19.80 | 19.55 | Comprar |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.41 | +0.41% | 0.08 | 19.55 | 19.40 | Comprar |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.89 | +0.59% | 0.11 | 18.89 | 18.85 | Compra fuerte |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.50 | +1.09% | 0.20 | 18.50 | 18.49 | Compra fuerte |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.40 | +0.44% | 0.08 | 18.40 | 18.40 | Compra fuerte |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.37 | +0.38% | 0.07 | 18.40 | 18.37 | Compra fuerte |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.55 | −0.27% | −0.05 | 18.55 | 18.55 | Comprar |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Comprar |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Comprar |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Comprar |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Comprar |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Comprar |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Comprar |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Comprar |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Comprar |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Comprar |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Comprar |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Comprar |