Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 809.00 | −0.64% | −5.25 | 809.00 | 809.00 | Vender |
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 807.75 | −0.83% | −6.75 | 807.75 | 807.75 | Vender |
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 809.50 | −0.77% | −6.25 | 809.50 | 809.50 | Vender |
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 812.50 | −0.64% | −5.25 | 812.50 | 812.50 | Vender |
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 816.50 | −0.58% | −4.75 | 816.50 | 816.50 | Vender |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 822.25 | −0.54% | −4.50 | 822.25 | 822.25 | Vender |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 827.75 | −0.54% | −4.50 | 827.75 | 827.75 | Neutral |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 832.25 | −0.48% | −4.00 | 832.25 | 832.25 | Neutral |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 834.75 | −0.45% | −3.75 | 834.75 | 834.75 | Neutral |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 835.25 | −0.51% | −4.25 | 835.25 | 835.25 | Neutral |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 833.75 | −0.57% | −4.75 | 833.75 | 833.75 | Vender |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 831.00 | −0.60% | −5.00 | 831.00 | 831.00 | Vender |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 828.00 | −0.66% | −5.50 | 828.00 | 828.00 | Vender |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 824.50 | −0.63% | −5.25 | 824.50 | 824.50 | Vender |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 823.00 | −0.63% | −5.25 | 823.00 | 823.00 | Vender |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 823.50 | −0.63% | −5.25 | 823.50 | 823.50 | Vender |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 823.75 | −0.63% | −5.25 | 823.75 | 823.75 | Vender |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 823.75 | −0.69% | −5.75 | 823.75 | 823.75 | Vender |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 824.00 | −0.72% | −6.00 | 824.00 | 824.00 | Venta fuerte |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 824.25 | −0.72% | −6.00 | 824.25 | 824.25 | Vender |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 824.50 | −0.72% | −6.00 | 824.50 | 824.50 | — |