Contratos de USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 844.75 | +0.27% | 2.25 | 844.75 | 844.75 | Comprar |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 848.25 | +0.41% | 3.50 | 848.25 | 848.25 | Compra fuerte |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 849.75 | +0.41% | 3.50 | 849.75 | 849.75 | Compra fuerte |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 853.25 | +0.41% | 3.50 | 853.25 | 853.25 | Compra fuerte |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 857.25 | +0.44% | 3.75 | 857.25 | 857.25 | Comprar |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 864.00 | +0.44% | 3.75 | 864.00 | 864.00 | Comprar |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 868.50 | +0.38% | 3.25 | 868.50 | 868.50 | Comprar |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 870.50 | +0.26% | 2.25 | 870.50 | 870.50 | Comprar |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 870.50 | +0.20% | 1.75 | 870.50 | 870.50 | Comprar |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 869.00 | +0.17% | 1.50 | 869.00 | 869.00 | Comprar |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 866.75 | +0.12% | 1.00 | 866.75 | 866.75 | Comprar |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 865.25 | +0.14% | 1.25 | 865.25 | 865.25 | Comprar |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 863.75 | +0.14% | 1.25 | 863.75 | 863.75 | Comprar |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 861.75 | +0.12% | 1.00 | 861.75 | 861.75 | Comprar |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 860.25 | +0.12% | 1.00 | 860.25 | 860.25 | Comprar |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 859.50 | +0.12% | 1.00 | 859.50 | 859.50 | Comprar |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 861.00 | +0.09% | 0.75 | 861.00 | 861.00 | Comprar |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 861.25 | +0.06% | 0.50 | 861.25 | 861.25 | Comprar |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 861.50 | +0.06% | 0.50 | 861.50 | 861.50 | Comprar |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 862.00 | +0.09% | 0.75 | 862.00 | 862.00 | Comprar |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 862.25 | +0.09% | 0.75 | 862.25 | 862.25 | Venta fuerte |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 862.75 | +0.09% | 0.75 | 862.75 | 862.75 | Venta fuerte |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 863.50 | +0.09% | 0.75 | 863.50 | 863.50 | Venta fuerte |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 864.00 | +0.09% | 0.75 | 864.00 | 864.00 | Venta fuerte |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 864.75 | +0.09% | 0.75 | 864.75 | 864.75 | Venta fuerte |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 865.25 | +0.09% | 0.75 | 865.25 | 865.25 | Venta fuerte |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 866.00 | +0.09% | 0.75 | 866.00 | 866.00 | Venta fuerte |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 866.50 | +0.09% | 0.75 | 866.50 | 866.50 | Venta fuerte |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 867.25 | +0.09% | 0.75 | 867.25 | 867.25 | Venta fuerte |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 868.25 | +0.09% | 0.75 | 868.25 | 868.25 | Venta fuerte |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 868.50 | +0.09% | 0.75 | 868.50 | 868.50 | Venta fuerte |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 869.00 | +0.09% | 0.75 | 869.00 | 869.00 | Venta fuerte |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 869.75 | +0.09% | 0.75 | 869.75 | 869.75 | Venta fuerte |