USD Malaysian Crude Palm Oil Calendar Futures (Mar 2021)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2021)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2021)

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2021)

No hay operaciones
Ver en los supergráficos

Contratos de USD Malaysian Crude Palm Oil Calendar Futures (Mar 2021)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024)
2024-05-31805.75−0.40%−3.25805.75805.75
Venta fuerte
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28802.75−0.62%−5.00802.75802.75
Venta fuerte
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31804.50−0.62%−5.00804.50804.50
Venta fuerte
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30807.75−0.58%−4.75807.75807.75
Venta fuerte
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30812.50−0.49%−4.00812.50812.50
Vender
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31818.00−0.52%−4.25818.00818.00
Vender
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29823.00−0.57%−4.75823.00823.00
Vender
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31827.75−0.54%−4.50827.75827.75
Vender
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31830.25−0.54%−4.50830.25830.25
Vender
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28831.25−0.48%−4.00831.25831.25
Vender
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31830.25−0.42%−3.50830.25830.25
Vender
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30827.25−0.45%−3.75827.25827.25
Vender
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30824.50−0.42%−3.50824.50824.50
Vender
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30821.00−0.42%−3.50821.00821.00
Vender
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31819.50−0.43%−3.50819.50819.50
Vender
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29819.50−0.49%−4.00819.50819.50
Vender
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30819.25−0.55%−4.50819.25819.25
Venta fuerte
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31817.50−0.76%−6.25817.50817.50
Venta fuerte
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28817.50−0.79%−6.50817.50817.50
Venta fuerte
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31817.75−0.79%−6.50817.75817.75
Venta fuerte
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30818.25−0.76%−6.25818.25818.25