Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)

Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.2660+0.15%0.01107.26607.2540
Comprar
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.2485+0.15%0.01107.24857.2365
Comprar
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.2330+0.13%0.00957.23307.2215
Comprar
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.20850.00%0.00007.20857.2085
Comprar
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.19000.00%0.00007.19007.1900
Comprar
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1825+0.08%0.00557.18257.1760
Comprar
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1610−0.01%−0.00057.16107.1610
Comprar
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1440−0.01%−0.00057.14407.1440
Comprar
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1305−0.01%−0.00057.13057.1305
Comprar
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1175−0.01%−0.00057.11757.1175
Comprar
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1015−0.01%−0.00107.10157.1015
Comprar
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.0890−0.01%−0.00107.08907.0890
Comprar
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.0760−0.02%−0.00157.07607.0760
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0475−0.03%−0.00207.04757.0475
Comprar
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0065−0.04%−0.00257.00657.0065
Comprar
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9650−0.05%−0.00356.96506.9650
Comprar
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9240−0.06%−0.00406.92406.9240
Comprar
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.8825−0.07%−0.00506.88256.8825
Comprar
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8415−0.08%−0.00556.84156.8415
Comprar
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8000−0.09%−0.00606.80006.8000
Comprar
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7590−0.10%−0.00656.75906.7590
Neutral