Contratos de Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,2460 | +0,09% | 0,0065 | 7,2545 | 7,2240 | Compra |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2370 | +0,06% | 0,0045 | 7,2460 | 7,2145 | Compra |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2255 | +0,06% | 0,0040 | 7,2255 | 7,2200 | Compra |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2160 | +0,05% | 0,0035 | 7,2265 | 7,1920 | Compra |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2050 | +0,05% | 0,0035 | 7,2050 | 7,2050 | Compra |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,1915 | +0,04% | 0,0030 | 7,1915 | 7,1915 | Compra |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1805 | +0,04% | 0,0030 | 7,1805 | 7,1700 | Compra |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1695 | +0,04% | 0,0030 | 7,1695 | 7,1695 | Compra |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1560 | +0,05% | 0,0035 | 7,1560 | 7,1560 | Compra |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1450 | +0,04% | 0,0030 | 7,1450 | 7,1450 | Compra |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1345 | +0,05% | 0,0035 | 7,1345 | 7,1345 | Compra |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1210 | +0,04% | 0,0030 | 7,1210 | 7,1210 | Compra |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1100 | +0,04% | 0,0025 | 7,1100 | 7,1100 | Compra |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0750 | +0,03% | 0,0020 | 7,0750 | 7,0750 | Compra |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0400 | +0,02% | 0,0015 | 7,0400 | 7,0400 | Compra |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0050 | +0,01% | 0,0010 | 7,0050 | 7,0050 | Compra |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9700 | +0,01% | 0,0005 | 6,9700 | 6,9700 | Compra |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9350 | 0,00% | 0,0000 | 6,9350 | 6,9350 | Compra |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9000 | −0,01% | −0,0005 | 6,9000 | 6,9000 | Compra |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8650 | −0,01% | −0,0010 | 6,8650 | 6,8650 | Compra |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8300 | −0,02% | −0,0015 | 6,8300 | 6,8300 | Compra fuerte |