Contratos de Cash-settled Butter Futures (Jun 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 310.000 | −1.43% | −4.500 | 314.000 | 310.000 | Comprar |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 313.725 | −1.65% | −5.275 | 316.000 | 312.000 | Comprar |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 314.250 | −2.10% | −6.750 | 316.375 | 314.000 | Comprar |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 314.050 | −2.04% | −6.550 | 317.200 | 313.025 | Neutral |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 316.025 | −1.86% | −5.975 | 318.500 | 316.025 | Neutral |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 310.250 | −1.51% | −4.750 | 310.250 | 310.250 | Vender |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 293.750 | −1.26% | −3.750 | 293.750 | 293.300 | Vender |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 285.750 | −0.44% | −1.250 | 285.750 | 285.750 | Comprar |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 285.750 | −0.44% | −1.275 | 285.750 | 285.750 | Comprar |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 285.750 | −0.09% | −0.250 | 285.750 | 285.750 | Comprar |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 287.500 | 0.00% | 0.000 | 287.500 | 287.500 | Comprar |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 288.500 | 0.00% | 0.000 | 288.500 | 288.500 | Compra fuerte |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Comprar |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Comprar |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Comprar |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Compra fuerte |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Comprar |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Comprar |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Comprar |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Comprar |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Comprar |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Comprar |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | — |