Contratos de Cash-settled Butter Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 261,950 | −0,11% | −0,300 | 262,500 | 261,950 | Vender |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 265,525 | −0,33% | −0,875 | 267,000 | 265,525 | Neutral |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 270,100 | +0,04% | 0,100 | 270,500 | 269,950 | Neutral |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 272,600 | −0,30% | −0,825 | 273,500 | 272,500 | Vender |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 276,000 | 0,00% | 0,000 | 276,000 | 276,000 | Neutral |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 279,500 | −0,52% | −1,450 | 279,500 | 279,000 | Comprar |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 281,775 | −0,78% | −2,225 | 283,500 | 281,775 | Comprar |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284,000 | −0,18% | −0,500 | 284,000 | 283,250 | Comprar |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 284,525 | −0,02% | −0,050 | 284,525 | 284,250 | Neutral |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 286,000 | 0,00% | 0,000 | 286,000 | 286,000 | Comprar |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285,250 | 0,00% | 0,000 | 285,250 | 284,750 | Comprar |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 271,500 | −0,18% | −0,500 | 271,500 | 271,500 | Vender |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Comprar |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Comprar |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Comprar |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Comprar |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Comprar |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Comprar |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Neutral |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Neutral |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194,925 | 0,00% | 0,000 | 194,925 | 194,925 | — |