Cash-settled Butter Futures (Apr 2024)Cash-settled Butter Futures (Apr 2024)Cash-settled Butter Futures (Apr 2024)

Cash-settled Butter Futures (Apr 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Cash-settled Butter Futures (Apr 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CBM2024Cash-settled Butter Futures (Jun 2024)
2024-07-03308.025−0.64%−1.975308.025308.025
Neutral
CBN2024Cash-settled Butter Futures (Jul 2024)
2024-07-31312.000+0.32%1.000312.000312.000
Comprar
CBQ2024Cash-settled Butter Futures (Aug 2024)
2024-09-05314.250+0.21%0.650315.050314.250
Comprar
CBU2024Cash-settled Butter Futures (Sep 2024)
2024-10-02315.000+0.21%0.650315.000315.000
Comprar
CBV2024Cash-settled Butter Futures (Oct 2024)
2024-10-30316.000+0.48%1.500316.500316.000
Comprar
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04309.5000.00%0.000309.500309.500
Neutral
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02293.500+0.34%1.000293.500293.500
Neutral
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05284.5000.00%0.000284.500284.500
Comprar
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05285.7250.00%0.000285.725285.725
Comprar
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02284.9750.00%0.000284.975284.975
Comprar
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30286.9500.00%0.000286.950286.950
Comprar
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04288.5000.00%0.000288.500288.500
Comprar
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02280.0000.00%0.000280.000280.000
Comprar
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280.0000.00%0.000280.000280.000
Comprar
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280.0000.00%0.000280.000280.000
Comprar
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01280.0000.00%0.000280.000280.000
Comprar
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05267.0000.00%0.000267.000267.000
Comprar
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03264.0000.00%0.000264.000264.000
Comprar
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31242.5000.00%0.000242.500242.500
Comprar
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.0000.00%0.000230.000230.000
Comprar
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04220.0000.00%0.000220.000220.000
Comprar
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01217.0000.00%0.000217.000217.000
Neutral
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
Comprar
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500