Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 302.750 | 0.00% | 0.000 | 302.750 | 302.750 | Comprar |
CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 316.000 | +0.94% | 2.950 | 316.000 | 313.025 | Comprar |
CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 318.100 | +0.03% | 0.100 | 318.100 | 318.100 | Comprar |
CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 319.400 | +0.20% | 0.650 | 319.400 | 319.000 | Comprar |
CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 320.500 | −0.39% | −1.250 | 322.000 | 320.400 | Comprar |
CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 321.125 | +0.02% | 0.050 | 321.125 | 321.100 | Comprar |
CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 319.000 | +0.08% | 0.250 | 319.000 | 317.975 | Comprar |
CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 297.975 | −0.01% | −0.025 | 298.000 | 297.975 | Comprar |
CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 285.975 | +0.34% | 0.975 | 286.000 | 285.975 | Comprar |
CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 283.000 | 0.00% | 0.000 | 283.000 | 283.000 | Neutral |
CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.025 | 0.00% | 0.000 | 281.025 | 281.025 | Comprar |
CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 281.875 | −0.05% | −0.150 | 281.875 | 281.875 | Comprar |
CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.500 | 0.00% | 0.000 | 277.500 | 277.500 | Comprar |
CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | Comprar |
CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | Comprar |
CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | Comprar |
CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | Comprar |
CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Comprar |
CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Comprar |
CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | +3.19% | 7.500 | 242.500 | 242.500 | Compra fuerte |
CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Comprar |
CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Comprar |
CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral |
CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Comprar |