Contratos de Swiss Franc Futures (Dec 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,13145 | −0,18% | −0,00200 | 1,13555 | 1,13000 | Venta |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,14285 | −0,20% | −0,00225 | 1,14705 | 1,14160 | Venta fuerte |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,15665 | −0,48% | −0,00555 | 1,15665 | 1,15665 | Venta fuerte |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,16840 | −0,46% | −0,00545 | 1,16840 | 1,16840 | Venta |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,18015 | −0,45% | −0,00530 | 1,18015 | 1,18015 | Venta |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,19125 | −0,45% | −0,00540 | 1,19125 | 1,19125 | Venta |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,20260 | −0,45% | −0,00540 | 1,20260 | 1,20260 | Venta |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,21410 | −0,45% | −0,00550 | 1,21410 | 1,21410 | Venta |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,22590 | −0,45% | −0,00550 | 1,22590 | 1,22590 | Venta |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,23630 | −0,44% | −0,00545 | 1,23630 | 1,23630 | Venta |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,24685 | −0,44% | −0,00545 | 1,24685 | 1,24685 | Venta |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,25760 | −0,43% | −0,00545 | 1,25760 | 1,25760 | Venta |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,26850 | −0,43% | −0,00550 | 1,26850 | 1,26850 | Venta |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,27965 | −0,42% | −0,00545 | 1,27965 | 1,27965 | Venta |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,29145 | −0,42% | −0,00545 | 1,29145 | 1,29145 | Venta |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,30335 | −0,42% | −0,00545 | 1,30335 | 1,30335 | Venta |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,31510 | −0,41% | −0,00545 | 1,31510 | 1,31510 | Venta |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,32705 | −0,41% | −0,00540 | 1,32705 | 1,32705 | Venta fuerte |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,33885 | −0,40% | −0,00540 | 1,33885 | 1,33885 | Venta fuerte |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,35165 | −0,39% | −0,00535 | 1,35165 | 1,35165 | Venta |