Contratos de Swiss Franc Futures (Mar 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,10870 | +0,47% | 0,00520 | 1,10990 | 1,10445 | Vender |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,12035 | +0,46% | 0,00515 | 1,12035 | 1,12035 | Vender |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,13225 | +0,45% | 0,00505 | 1,13315 | 1,13225 | Vender |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,14445 | +0,44% | 0,00505 | 1,14445 | 1,14445 | Vender |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,15635 | +0,44% | 0,00510 | 1,15635 | 1,15635 | Vender |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,16825 | +0,44% | 0,00510 | 1,16825 | 1,16825 | Vender |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,18040 | +0,43% | 0,00510 | 1,18040 | 1,18040 | Vender |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,19285 | +0,43% | 0,00515 | 1,19285 | 1,19285 | Vender |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,20435 | +0,43% | 0,00520 | 1,20435 | 1,20435 | Vender |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,21565 | +0,43% | 0,00525 | 1,21565 | 1,21565 | Vender |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,22720 | +0,44% | 0,00535 | 1,22720 | 1,22720 | Vender |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,23895 | +0,44% | 0,00540 | 1,23895 | 1,23895 | Vender |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,25095 | +0,44% | 0,00550 | 1,25095 | 1,25095 | Vender |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,26370 | +0,44% | 0,00555 | 1,26370 | 1,26370 | Vender |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,27660 | +0,44% | 0,00565 | 1,27660 | 1,27660 | Vender |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,28930 | +0,44% | 0,00570 | 1,28930 | 1,28930 | Vender |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,30230 | +0,44% | 0,00575 | 1,30230 | 1,30230 | Vender |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,31510 | +0,45% | 0,00585 | 1,31510 | 1,31510 | Vender |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,32905 | +0,45% | 0,00590 | 1,32905 | 1,32905 | Vender |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,34285 | +0,45% | 0,00600 | 1,34285 | 1,34285 | Comprar |