Empiece
Brazilian Real Futures (Dec 2018)Brazilian Real Futures (Dec 2018)Brazilian Real Futures (Dec 2018)

Brazilian Real Futures (Dec 2018)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Curva a plazo
Contratos

Contratos de Brazilian Real Futures (Dec 2018)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.190800.00%0.000000.190800.19080
Vender
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18900−0.97%−0.001850.190200.18785
Venta fuerte
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18900−0.68%−0.001300.189100.18735
Venta fuerte
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18580−2.11%−0.004000.185800.18580
Venta fuerte
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18920+0.48%0.000900.189200.18920
Vender
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18865+0.48%0.000900.188650.18865
Vender
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18815+0.48%0.000900.188150.18815
Vender
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18760+0.48%0.000900.187600.18760
Vender
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18705+0.48%0.000900.187050.18705
Vender
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18655+0.48%0.000900.186550.18655
Vender
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18590+0.46%0.000850.185900.18590
Vender
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18530+0.49%0.000900.185300.18530
Vender
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18465+0.46%0.000850.184650.18465
Vender
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18385+0.46%0.000850.183850.18385
Vender
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18300+0.47%0.000850.183000.18300
Vender
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18220+0.47%0.000850.182200.18220
Vender
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18130+0.42%0.000750.181300.18130
Vender
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18050+0.45%0.000800.180500.18050
Vender
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17975+0.42%0.000750.179750.17975
Vender
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17890+0.42%0.000750.178900.17890
Vender
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17810+0.42%0.000750.178100.17810
Vender
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17735+0.40%0.000700.177350.17735
Vender
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17655+0.40%0.000700.176550.17655
Vender
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17580+0.40%0.000700.175800.17580
Vender
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17505+0.37%0.000650.175050.17505
Vender
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17425+0.37%0.000650.174250.17425
Vender
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17350+0.38%0.000650.173500.17350
Vender
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17275+0.38%0.000650.172750.17275
Vender
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17200+0.35%0.000600.172000.17200
Vender
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17130+0.35%0.000600.171300.17130
Vender
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17055+0.35%0.000600.170550.17055
Vender
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16980+0.32%0.000550.169800.16980
Vender
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16910+0.33%0.000550.169100.16910
Vender
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16845+0.33%0.000550.168450.16845
Vender
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16770+0.33%0.000550.167700.16770
Vender
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16700+0.30%0.000500.167000.16700
Vender
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16640+0.33%0.000550.166400.16640
Vender
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16565+0.30%0.000500.165650.16565
Vender
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16495+0.27%0.000450.164950.16495
Vender
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16425+0.27%0.000450.164250.16425
Vender
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16360+0.28%0.000450.163600.16360
Vender
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16295+0.28%0.000450.162950.16295
Vender
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16225+0.25%0.000400.162250.16225
Vender
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16160+0.25%0.000400.161600.16160
Vender
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16095+0.25%0.000400.160950.16095
Vender
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16040+0.25%0.000400.160400.16040
Vender
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15970+0.25%0.000400.159700.15970
Vender
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15910+0.25%0.000400.159100.15910
Vender
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15840+0.22%0.000350.158400.15840
Vender
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15780+0.22%0.000350.157800.15780
Vender
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15720+0.26%0.000400.157200.15720
Vender
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15655+0.22%0.000350.156550.15655
Vender
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15595+0.19%0.000300.155950.15595
Vender
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15535+0.23%0.000350.155350.15535
Vender
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15475+0.19%0.000300.154750.15475
Vender
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15420+0.19%0.000300.154200.15420
Vender
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15355+0.20%0.000300.153550.15355
Vender
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15300+0.20%0.000300.153000.15300
Vender
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15245+0.20%0.000300.152450.15245
Vender
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15185+0.16%0.000250.151850.15185
Vender
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.15130+0.20%0.000300.151300.15130—