Empiece
Brazilian Real Futures (Jun 2022)Brazilian Real Futures (Jun 2022)Brazilian Real Futures (Jun 2022)

Brazilian Real Futures (Jun 2022)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Curva a plazo
Contratos

Contratos de Brazilian Real Futures (Jun 2022)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19355−0.57%−0.001100.195050.19310
Vender
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19290−0.62%−0.001200.192950.19280
Vender
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19345+0.39%0.000750.193450.19345
Neutral
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19285+0.36%0.000700.192850.19285
Vender
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19230+0.39%0.000750.192300.19230
Neutral
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19175+0.39%0.000750.191750.19175
Neutral
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19125+0.39%0.000750.191250.19125
Neutral
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.19065+0.39%0.000750.190650.19065
Vender
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.19010+0.40%0.000750.190100.19010
Vender
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18955+0.37%0.000700.189550.18955
Vender
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18900+0.40%0.000750.189000.18900
Vender
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18850+0.43%0.000800.188500.18850
Neutral
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18780+0.40%0.000750.187800.18780
Neutral
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18700+0.43%0.000800.187000.18700
Neutral
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18615+0.43%0.000800.186150.18615
Neutral
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18540+0.43%0.000800.185400.18540
Neutral
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18455+0.44%0.000800.184550.18455
Vender
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18370+0.41%0.000750.183700.18370
Vender
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18300+0.41%0.000750.183000.18300
Vender
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18215+0.41%0.000750.182150.18215
Vender
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18140+0.42%0.000750.181400.18140
Vender
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18070+0.42%0.000750.180700.18070
Vender
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17990+0.42%0.000750.179900.17990
Vender
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17915+0.42%0.000750.179150.17915
Vender
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17840+0.39%0.000700.178400.17840
Vender
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17765+0.40%0.000700.177650.17765
Vender
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17690+0.40%0.000700.176900.17690
Vender
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17615+0.40%0.000700.176150.17615
Vender
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17540+0.37%0.000650.175400.17540
Vender
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17470+0.37%0.000650.174700.17470
Vender
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17400+0.40%0.000700.174000.17400
Vender
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17325+0.38%0.000650.173250.17325
Vender
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17260+0.38%0.000650.172600.17260
Vender
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17195+0.38%0.000650.171950.17195
Vender
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17120+0.38%0.000650.171200.17120
Vender
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.17055+0.38%0.000650.170550.17055
Vender
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16990+0.38%0.000650.169900.16990
Vender
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16920+0.39%0.000650.169200.16920
Vender
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16850+0.36%0.000600.168500.16850
Vender
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16780+0.36%0.000600.167800.16780
Vender
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16715+0.36%0.000600.167150.16715
Vender
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16655+0.36%0.000600.166550.16655
Vender
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16585+0.36%0.000600.165850.16585
Vender
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16520+0.36%0.000600.165200.16520
Vender
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16455+0.37%0.000600.164550.16455
Vender
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16405+0.37%0.000600.164050.16405
Vender
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16330+0.37%0.000600.163300.16330
Vender
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16275+0.37%0.000600.162750.16275
Vender
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16210+0.37%0.000600.162100.16210
Vender
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16145+0.34%0.000550.161450.16145
Vender
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.16085+0.37%0.000600.160850.16085
Vender
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.16025+0.38%0.000600.160250.16025
Vender
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15965+0.35%0.000550.159650.15965
Vender
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15905+0.38%0.000600.159050.15905
Vender
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15845+0.35%0.000550.158450.15845
Vender
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15790+0.35%0.000550.157900.15790
Vender
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15725+0.35%0.000550.157250.15725
Vender
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15675+0.35%0.000550.156750.15675
Vender
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15620+0.35%0.000550.156200.15620
Vender
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15560+0.35%0.000550.155600.15560
Vender