Contratos de Brazilian Real Futures (Jan 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19045 | −0.91% | −0.00175 | 0.19275 | 0.19045 | Venta fuerte |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19010 | −0.86% | −0.00165 | 0.19200 | 0.18970 | Venta fuerte |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18945 | −0.86% | −0.00165 | 0.19095 | 0.18915 | Venta fuerte |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19050 | +0.05% | 0.00010 | 0.19050 | 0.19050 | Vender |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18995 | +0.05% | 0.00010 | 0.18995 | 0.18995 | Vender |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18940 | +0.08% | 0.00015 | 0.18940 | 0.18940 | Vender |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18890 | +0.08% | 0.00015 | 0.18890 | 0.18890 | Vender |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18830 | +0.08% | 0.00015 | 0.18830 | 0.18830 | Vender |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18775 | +0.08% | 0.00015 | 0.18775 | 0.18775 | Vender |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18725 | +0.08% | 0.00015 | 0.18725 | 0.18725 | Vender |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18665 | +0.08% | 0.00015 | 0.18665 | 0.18665 | Vender |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18600 | +0.08% | 0.00015 | 0.18600 | 0.18600 | Vender |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18540 | +0.08% | 0.00015 | 0.18540 | 0.18540 | Vender |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18450 | +0.08% | 0.00015 | 0.18450 | 0.18450 | Vender |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18360 | +0.08% | 0.00015 | 0.18360 | 0.18360 | Vender |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18275 | +0.08% | 0.00015 | 0.18275 | 0.18275 | Vender |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18180 | +0.06% | 0.00010 | 0.18180 | 0.18180 | Vender |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18095 | +0.08% | 0.00015 | 0.18095 | 0.18095 | Vender |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18015 | +0.06% | 0.00010 | 0.18015 | 0.18015 | Vender |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17920 | +0.06% | 0.00010 | 0.17920 | 0.17920 | Vender |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17835 | +0.06% | 0.00010 | 0.17835 | 0.17835 | Vender |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17760 | +0.06% | 0.00010 | 0.17760 | 0.17760 | Vender |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17675 | +0.06% | 0.00010 | 0.17675 | 0.17675 | Vender |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17590 | +0.03% | 0.00005 | 0.17590 | 0.17590 | Vender |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17515 | +0.06% | 0.00010 | 0.17515 | 0.17515 | Vender |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17430 | +0.06% | 0.00010 | 0.17430 | 0.17430 | Vender |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17345 | +0.03% | 0.00005 | 0.17345 | 0.17345 | Vender |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17265 | +0.03% | 0.00005 | 0.17265 | 0.17265 | Vender |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17190 | +0.06% | 0.00010 | 0.17190 | 0.17190 | Vender |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17110 | +0.03% | 0.00005 | 0.17110 | 0.17110 | Vender |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17035 | +0.03% | 0.00005 | 0.17035 | 0.17035 | Vender |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16955 | +0.03% | 0.00005 | 0.16955 | 0.16955 | Vender |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16880 | 0.00% | 0.00000 | 0.16880 | 0.16880 | Vender |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16815 | +0.03% | 0.00005 | 0.16815 | 0.16815 | Vender |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16730 | 0.00% | 0.00000 | 0.16730 | 0.16730 | Vender |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16660 | +0.03% | 0.00005 | 0.16660 | 0.16660 | Vender |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16590 | 0.00% | 0.00000 | 0.16590 | 0.16590 | Vender |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16515 | +0.03% | 0.00005 | 0.16515 | 0.16515 | Vender |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16440 | 0.00% | 0.00000 | 0.16440 | 0.16440 | Vender |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16365 | 0.00% | 0.00000 | 0.16365 | 0.16365 | Vender |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16300 | +0.03% | 0.00005 | 0.16300 | 0.16300 | Vender |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16230 | 0.00% | 0.00000 | 0.16230 | 0.16230 | Vender |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16160 | 0.00% | 0.00000 | 0.16160 | 0.16160 | Vender |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16085 | −0.03% | −0.00005 | 0.16085 | 0.16085 | Vender |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16020 | 0.00% | 0.00000 | 0.16020 | 0.16020 | Vender |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15960 | −0.03% | −0.00005 | 0.15960 | 0.15960 | Vender |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15885 | 0.00% | 0.00000 | 0.15885 | 0.15885 | Vender |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15825 | 0.00% | 0.00000 | 0.15825 | 0.15825 | Vender |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15750 | −0.03% | −0.00005 | 0.15750 | 0.15750 | Vender |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15685 | −0.03% | −0.00005 | 0.15685 | 0.15685 | Vender |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15620 | −0.03% | −0.00005 | 0.15620 | 0.15620 | Vender |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15555 | −0.03% | −0.00005 | 0.15555 | 0.15555 | Vender |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15495 | −0.03% | −0.00005 | 0.15495 | 0.15495 | Vender |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15430 | 0.00% | 0.00000 | 0.15430 | 0.15430 | Vender |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15365 | −0.03% | −0.00005 | 0.15365 | 0.15365 | Vender |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15305 | −0.03% | −0.00005 | 0.15305 | 0.15305 | Vender |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15240 | −0.03% | −0.00005 | 0.15240 | 0.15240 | Vender |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15185 | −0.03% | −0.00005 | 0.15185 | 0.15185 | Vender |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15125 | −0.03% | −0.00005 | 0.15125 | 0.15125 | Vender |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15060 | −0.03% | −0.00005 | 0.15060 | 0.15060 | Vender |