Empiece
Brazilian Real Futures (Dec 2022)Brazilian Real Futures (Dec 2022)Brazilian Real Futures (Dec 2022)

Brazilian Real Futures (Dec 2022)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Curva a plazo
Contratos

Contratos de Brazilian Real Futures (Dec 2022)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.17935+2.11%0.003700.179850.17530
Vender
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.17880+2.11%0.003700.178950.17495
Vender
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.17820+2.06%0.003600.178200.17820
Vender
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.17760+2.04%0.003550.177600.17760
Vender
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17705+2.05%0.003550.177050.17705
Vender
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17645+2.02%0.003500.176450.17645
Vender
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17580+2.06%0.003550.175800.17580
Vender
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17525+2.10%0.003600.175250.17525
Vender
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17455+2.11%0.003600.174550.17455
Vender
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17390+2.11%0.003600.173900.17390
Vender
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17325+2.15%0.003650.173250.17325
Vender
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17255+2.16%0.003650.172550.17255
Vender
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17165+2.17%0.003650.171650.17165
Vender
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17075+2.15%0.003600.170750.17075
Vender
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16980+2.14%0.003550.169800.16980
Vender
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16885+2.12%0.003500.168850.16885
Vender
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16805+2.13%0.003500.168050.16805
Vender
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16705+2.11%0.003450.167050.16705
Vender
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16620+2.12%0.003450.166200.16620
Vender
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16540+2.13%0.003450.165400.16540
Vender
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16450+2.11%0.003400.164500.16450
Vender
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16365+2.09%0.003350.163650.16365
Vender
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16280+2.07%0.003300.162800.16280
Vender
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16195+2.08%0.003300.161950.16195
Vender
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16110+2.06%0.003250.161100.16110
Vender
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16025+2.07%0.003250.160250.16025
Vender
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15945+2.05%0.003200.159450.15945
Vender
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15865+2.03%0.003150.158650.15865
Vender
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15785+2.04%0.003150.157850.15785
Vender
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15705+2.05%0.003150.157050.15705
Vender
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15630+2.02%0.003100.156300.15630
Vender
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15560+2.03%0.003100.155600.15560
Vender
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15475+2.01%0.003050.154750.15475
Vender
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15400+1.99%0.003000.154000.15400
Vender
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15330+2.00%0.003000.153300.15330
Vender
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15250+1.97%0.002950.152500.15250
Vender
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15180+2.02%0.003000.151800.15180
Vender
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15100+1.96%0.002900.151000.15100
Vender
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15030+1.97%0.002900.150300.15030
Vender
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14965+1.98%0.002900.149650.14965
Vender
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14890+1.99%0.002900.148900.14890
Vender
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14815+1.96%0.002850.148150.14815
Vender
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14745+1.94%0.002800.147450.14745
Vender
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14690+1.94%0.002800.146900.14690
Vender
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14610+1.95%0.002800.146100.14610
Vender
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14550+1.96%0.002800.145500.14550
Vender
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14475+1.94%0.002750.144750.14475
Vender
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14410+1.91%0.002700.144100.14410
Vender
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14345+1.92%0.002700.143450.14345
Vender
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14275+1.89%0.002650.142750.14275
Vender
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14215+1.90%0.002650.142150.14215
Vender
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14150+1.91%0.002650.141500.14150
Vender
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14085+1.88%0.002600.140850.14085
Vender
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14025+1.89%0.002600.140250.14025
Vender
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13960+1.90%0.002600.139600.13960
Vender
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13900+1.87%0.002550.139000.13900
Vender
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13845+1.88%0.002550.138450.13845
Vender
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13780+1.89%0.002550.137800.13780
Vender
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13720+1.86%0.002500.137200.13720
Comprar
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13660+1.86%0.002500.136600.13660—