Empiece
Brazilian Real Futures (Dec 2016)Brazilian Real Futures (Dec 2016)Brazilian Real Futures (Dec 2016)

Brazilian Real Futures (Dec 2016)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Curva a plazo
Contratos

Contratos de Brazilian Real Futures (Dec 2016)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6LM2024Brazilian Real Futures (Jun 2024)
2024-06-030.19415+0.18%0.000350.194350.19315
Vender
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.19360+0.18%0.000350.194150.19300
Vender
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.19265+0.21%0.000400.195600.19265
Vender
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.19205+0.26%0.000500.192050.19205
Vender
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.19150+0.26%0.000500.191500.19150
Vender
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.19095+0.26%0.000500.190950.19095
Vender
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.19040+0.26%0.000500.190400.19040
Vender
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18980+0.29%0.000550.189800.18980
Vender
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18920+0.29%0.000550.189200.18920
Vender
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18870+0.32%0.000600.188700.18870
Vender
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18810+0.32%0.000600.188100.18810
Vender
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18755+0.35%0.000650.187550.18755
Vender
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18700+0.38%0.000700.187000.18700
Vender
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18615+0.38%0.000700.186150.18615
Vender
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18530+0.38%0.000700.185300.18530
Vender
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.18455+0.38%0.000700.184550.18455
Vender
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.18370+0.38%0.000700.183700.18370
Vender
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18290+0.38%0.000700.182900.18290
Vender
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18215+0.39%0.000700.182150.18215
Vender
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.18130+0.39%0.000700.181300.18130
Vender
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18055+0.39%0.000700.180550.18055
Vender
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17980+0.36%0.000650.179800.17980
Vender
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17900+0.36%0.000650.179000.17900
Vender
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17825+0.37%0.000650.178250.17825
Vender
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17755+0.40%0.000700.177550.17755
Vender
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17675+0.37%0.000650.176750.17675
Vender
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17600+0.37%0.000650.176000.17600
Vender
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17525+0.37%0.000650.175250.17525
Vender
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17455+0.40%0.000700.174550.17455
Vender
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17385+0.40%0.000700.173850.17385
Vender
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.17310+0.38%0.000650.173100.17310
Vender
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.17240+0.41%0.000700.172400.17240
Vender
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.17170+0.38%0.000650.171700.17170
Vender
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.17110+0.41%0.000700.171100.17110
Vender
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.17035+0.41%0.000700.170350.17035
Vender
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16965+0.41%0.000700.169650.16965
Vender
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16900+0.39%0.000650.169000.16900
Vender
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16830+0.42%0.000700.168300.16830
Vender
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16765+0.42%0.000700.167650.16765
Vender
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16695+0.42%0.000700.166950.16695
Vender
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.16630+0.42%0.000700.166300.16630
Vender
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.16565+0.39%0.000650.165650.16565
Vender
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.16495+0.40%0.000650.164950.16495
Vender
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.16430+0.40%0.000650.164300.16430
Vender
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.16365+0.40%0.000650.163650.16365
Vender
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.16315+0.40%0.000650.163150.16315
Vender
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.16240+0.40%0.000650.162400.16240
Vender
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.16185+0.40%0.000650.161850.16185
Vender
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.16115+0.40%0.000650.161150.16115
Vender
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.16055+0.41%0.000650.160550.16055
Vender
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15995+0.41%0.000650.159950.15995
Vender
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15935+0.44%0.000700.159350.15935
Vender
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15875+0.41%0.000650.158750.15875
Vender
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15815+0.44%0.000700.158150.15815
Vender
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15755+0.41%0.000650.157550.15755
Vender
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15700+0.42%0.000650.157000.15700
Vender
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.15635+0.42%0.000650.156350.15635
Vender
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.15580+0.42%0.000650.155800.15580
Vender
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.15525+0.42%0.000650.155250.15525
Vender
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.15465+0.42%0.000650.154650.15465
Neutral