Contratos de Brazilian Real Futures (Mar 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18190 | +0.47% | 0.00085 | 0.18230 | 0.18050 | Vender |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18100 | −0.11% | −0.00020 | 0.18120 | 0.18100 | Vender |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18065 | +0.42% | 0.00075 | 0.18065 | 0.18065 | Vender |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18005 | +0.36% | 0.00065 | 0.18005 | 0.18005 | Vender |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.17950 | +0.39% | 0.00070 | 0.17950 | 0.17950 | Vender |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.17895 | +0.39% | 0.00070 | 0.17895 | 0.17895 | Vender |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.17835 | +0.39% | 0.00070 | 0.17835 | 0.17835 | Vender |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17770 | +0.40% | 0.00070 | 0.17770 | 0.17770 | Vender |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17715 | +0.40% | 0.00070 | 0.17715 | 0.17715 | Vender |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17650 | +0.37% | 0.00065 | 0.17650 | 0.17650 | Vender |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17580 | +0.34% | 0.00060 | 0.17580 | 0.17580 | Vender |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17515 | +0.34% | 0.00060 | 0.17515 | 0.17515 | Vender |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17450 | +0.37% | 0.00065 | 0.17450 | 0.17450 | Vender |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17355 | +0.35% | 0.00060 | 0.17355 | 0.17355 | Vender |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17270 | +0.35% | 0.00060 | 0.17270 | 0.17270 | Vender |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17175 | +0.32% | 0.00055 | 0.17175 | 0.17175 | Vender |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17085 | +0.32% | 0.00055 | 0.17085 | 0.17085 | Vender |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17005 | +0.32% | 0.00055 | 0.17005 | 0.17005 | Vender |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.16910 | +0.33% | 0.00055 | 0.16910 | 0.16910 | Vender |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16825 | +0.30% | 0.00050 | 0.16825 | 0.16825 | Vender |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16750 | +0.33% | 0.00055 | 0.16750 | 0.16750 | Vender |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16660 | +0.30% | 0.00050 | 0.16660 | 0.16660 | Vender |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16580 | +0.33% | 0.00055 | 0.16580 | 0.16580 | Vender |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16500 | +0.30% | 0.00050 | 0.16500 | 0.16500 | Vender |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16415 | +0.31% | 0.00050 | 0.16415 | 0.16415 | Vender |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16330 | +0.28% | 0.00045 | 0.16330 | 0.16330 | Vender |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16250 | +0.28% | 0.00045 | 0.16250 | 0.16250 | Vender |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16170 | +0.28% | 0.00045 | 0.16170 | 0.16170 | Vender |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16095 | +0.28% | 0.00045 | 0.16095 | 0.16095 | Vender |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16015 | +0.28% | 0.00045 | 0.16015 | 0.16015 | Vender |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15935 | +0.25% | 0.00040 | 0.15935 | 0.15935 | Vender |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15865 | +0.28% | 0.00045 | 0.15865 | 0.15865 | Vender |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15795 | +0.25% | 0.00040 | 0.15795 | 0.15795 | Vender |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15715 | +0.29% | 0.00045 | 0.15715 | 0.15715 | Vender |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15640 | +0.26% | 0.00040 | 0.15640 | 0.15640 | Vender |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15575 | +0.26% | 0.00040 | 0.15575 | 0.15575 | Vender |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15495 | +0.26% | 0.00040 | 0.15495 | 0.15495 | Vender |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15425 | +0.26% | 0.00040 | 0.15425 | 0.15425 | Vender |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15350 | +0.26% | 0.00040 | 0.15350 | 0.15350 | Vender |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15280 | +0.26% | 0.00040 | 0.15280 | 0.15280 | Vender |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15210 | +0.23% | 0.00035 | 0.15210 | 0.15210 | Vender |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15140 | +0.23% | 0.00035 | 0.15140 | 0.15140 | Vender |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15070 | +0.23% | 0.00035 | 0.15070 | 0.15070 | Vender |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15000 | +0.23% | 0.00035 | 0.15000 | 0.15000 | Vender |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14945 | +0.23% | 0.00035 | 0.14945 | 0.14945 | Vender |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14865 | +0.20% | 0.00030 | 0.14865 | 0.14865 | Vender |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14805 | +0.20% | 0.00030 | 0.14805 | 0.14805 | Vender |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14735 | +0.20% | 0.00030 | 0.14735 | 0.14735 | Vender |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14670 | +0.20% | 0.00030 | 0.14670 | 0.14670 | Vender |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14605 | +0.21% | 0.00030 | 0.14605 | 0.14605 | Vender |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14540 | +0.21% | 0.00030 | 0.14540 | 0.14540 | Vender |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14480 | +0.21% | 0.00030 | 0.14480 | 0.14480 | Vender |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14415 | +0.21% | 0.00030 | 0.14415 | 0.14415 | Vender |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14350 | +0.17% | 0.00025 | 0.14350 | 0.14350 | Vender |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14295 | +0.21% | 0.00030 | 0.14295 | 0.14295 | Vender |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14225 | +0.18% | 0.00025 | 0.14225 | 0.14225 | Vender |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14170 | +0.18% | 0.00025 | 0.14170 | 0.14170 | Vender |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14115 | +0.21% | 0.00030 | 0.14115 | 0.14115 | Vender |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14050 | +0.18% | 0.00025 | 0.14050 | 0.14050 | Vender |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13990 | +0.18% | 0.00025 | 0.13990 | 0.13990 | Vender |